시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,720	750	- 4.85%	177,663	2,649
11:09	14,750	720	- 4.65%	177,006	2,639
11:08	14,750	720	- 4.65%	176,178	2,627
11:07	14,760	710	- 4.59%	175,969	2,624
11:06	14,760	710	- 4.59%	175,294	2,614
11:05	14,740	730	- 4.72%	174,776	2,606
11:04	14,730	740	- 4.78%	174,078	2,596
11:03	14,730	740	- 4.78%	173,530	2,588
11:02	14,740	730	- 4.72%	173,187	2,583
11:01	14,750	720	- 4.65%	172,946	2,579