시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,650	820	- 5.30%	189,707	2,826
11:19	14,670	800	- 5.17%	187,936	2,800
11:18	14,670	800	- 5.17%	187,167	2,789
11:17	14,690	780	- 5.04%	186,900	2,785
11:16	14,680	790	- 5.11%	184,600	2,751
11:15	14,690	780	- 5.04%	182,921	2,726
11:14	14,710	760	- 4.91%	182,420	2,719
11:13	14,710	760	- 4.91%	179,760	2,680
11:12	14,710	760	- 4.91%	179,191	2,671
11:11	14,720	750	- 4.85%	178,154	2,656