시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,620	850	- 5.50%	209,314	3,113
11:29	14,600	870	- 5.62%	208,222	3,097
11:28	14,600	870	- 5.62%	205,346	3,055
11:27	14,620	850	- 5.50%	204,113	3,037
11:26	14,620	850	- 5.50%	203,098	3,022
11:25	14,640	830	- 5.37%	195,017	2,904
11:24	14,630	840	- 5.43%	194,224	2,892
11:23	14,640	830	- 5.37%	193,416	2,880
11:22	14,650	820	- 5.30%	192,812	2,871
11:21	14,650	820	- 5.30%	191,656	2,854