시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,620	850	- 5.50%	217,642	3,234
11:39	14,640	830	- 5.37%	216,887	3,223
11:38	14,630	840	- 5.43%	216,278	3,214
11:37	14,620	850	- 5.50%	215,569	3,204
11:36	14,640	830	- 5.37%	214,727	3,192
11:35	14,640	830	- 5.37%	214,111	3,183
11:34	14,630	840	- 5.43%	212,602	3,161
11:33	14,600	870	- 5.62%	211,871	3,150
11:32	14,620	850	- 5.50%	211,033	3,138
11:31	14,630	840	- 5.43%	210,050	3,123