시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,610	860	- 5.56%	224,693	3,337
11:49	14,610	860	- 5.56%	223,725	3,323
11:48	14,610	860	- 5.56%	223,080	3,314
11:47	14,610	860	- 5.56%	222,655	3,308
11:46	14,600	870	- 5.62%	221,662	3,293
11:45	14,610	860	- 5.56%	220,975	3,283
11:44	14,610	860	- 5.56%	220,173	3,271
11:43	14,620	850	- 5.50%	219,512	3,262
11:42	14,620	850	- 5.50%	218,930	3,253
11:41	14,620	850	- 5.50%	218,462	3,246