시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,590	880	- 5.69%	232,668	3,454
11:59	14,620	850	- 5.50%	231,447	3,436
11:58	14,620	850	- 5.50%	230,592	3,424
11:57	14,630	840	- 5.43%	229,933	3,414
11:56	14,640	830	- 5.37%	229,564	3,409
11:55	14,630	840	- 5.43%	228,758	3,397
11:54	14,630	840	- 5.43%	228,324	3,390
11:53	14,620	850	- 5.50%	226,799	3,368
11:52	14,600	870	- 5.62%	225,999	3,356
11:51	14,610	860	- 5.56%	225,653	3,351