시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,570	900	- 5.82%	242,756	3,601
12:09	14,570	900	- 5.82%	242,028	3,590
12:08	14,560	910	- 5.88%	241,329	3,580
12:07	14,560	910	- 5.88%	240,069	3,562
12:06	14,570	900	- 5.82%	238,839	3,544
12:05	14,560	910	- 5.88%	238,259	3,535
12:04	14,570	900	- 5.82%	237,124	3,519
12:03	14,570	900	- 5.82%	236,683	3,513
12:02	14,600	870	- 5.62%	236,304	3,507
12:01	14,590	880	- 5.69%	235,140	3,490