시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,520	950	- 6.14%	540,981	7,938
15:09	14,510	960	- 6.21%	537,954	7,894
15:08	14,510	960	- 6.21%	535,404	7,857
15:07	14,540	930	- 6.01%	533,473	7,829
15:06	14,550	920	- 5.95%	529,660	7,774
15:05	14,530	940	- 6.08%	527,736	7,746
15:04	14,550	920	- 5.95%	525,454	7,713
15:03	14,560	910	- 5.88%	523,061	7,678
15:02	14,530	940	- 6.08%	522,080	7,664
15:01	14,570	900	- 5.82%	517,788	7,601