시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,570	900	- 5.82%	252,572	3,744
12:19	14,570	900	- 5.82%	251,965	3,735
12:18	14,570	900	- 5.82%	251,363	3,726
12:17	14,570	900	- 5.82%	250,265	3,710
12:16	14,570	900	- 5.82%	249,616	3,701
12:15	14,570	900	- 5.82%	249,123	3,694
12:14	14,560	910	- 5.88%	248,440	3,684
12:13	14,560	910	- 5.88%	247,796	3,674
12:12	14,560	910	- 5.88%	247,312	3,667
12:11	14,570	900	- 5.82%	243,775	3,616