시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,570	900	- 5.82%	259,848	3,850
12:29	14,570	900	- 5.82%	259,058	3,838
12:28	14,580	890	- 5.75%	258,335	3,828
12:27	14,570	900	- 5.82%	257,826	3,821
12:26	14,570	900	- 5.82%	257,241	3,812
12:25	14,560	910	- 5.88%	256,853	3,806
12:24	14,550	920	- 5.95%	255,149	3,782
12:23	14,570	900	- 5.82%	254,420	3,771
12:22	14,550	920	- 5.95%	254,069	3,766
12:21	14,570	900	- 5.82%	253,541	3,758