시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,560	910	- 5.88%	265,638	3,934
12:39	14,580	890	- 5.75%	264,994	3,925
12:38	14,570	900	- 5.82%	264,483	3,917
12:37	14,570	900	- 5.82%	263,556	3,904
12:36	14,570	900	- 5.82%	263,122	3,898
12:35	14,560	910	- 5.88%	262,599	3,890
12:34	14,570	900	- 5.82%	262,171	3,884
12:33	14,560	910	- 5.88%	261,508	3,874
12:32	14,550	920	- 5.95%	261,050	3,867
12:31	14,580	890	- 5.75%	260,419	3,858