시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,580	890	- 5.75%	272,276	4,031
12:49	14,580	890	- 5.75%	271,668	4,022
12:48	14,580	890	- 5.75%	270,860	4,010
12:47	14,580	890	- 5.75%	269,958	3,997
12:46	14,570	900	- 5.82%	269,405	3,989
12:45	14,580	890	- 5.75%	268,682	3,979
12:44	14,560	910	- 5.88%	268,067	3,970
12:43	14,570	900	- 5.82%	267,382	3,960
12:42	14,570	900	- 5.82%	267,021	3,954
12:41	14,560	910	- 5.88%	266,378	3,945