시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,440	1,030	- 6.66%	296,588	4,384
12:59	14,440	1,030	- 6.66%	295,206	4,364
12:58	14,520	950	- 6.14%	280,802	4,155
12:57	14,520	950	- 6.14%	279,672	4,139
12:56	14,520	950	- 6.14%	278,524	4,122
12:55	14,540	930	- 6.01%	277,272	4,104
12:54	14,550	920	- 5.95%	276,435	4,092
12:53	14,560	910	- 5.88%	274,624	4,065
12:52	14,570	900	- 5.82%	274,059	4,057
12:51	14,550	920	- 5.95%	273,152	4,044