| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 14,470 | 1,000 | - 6.46% | 307,514 | 4,541 |
| 13:09 | 14,445 | 1,025 | - 6.63% | 306,396 | 4,525 |
| 13:08 | 14,450 | 1,020 | - 6.59% | 305,307 | 4,510 |
| 13:07 | 14,450 | 1,020 | - 6.59% | 304,317 | 4,495 |
| 13:06 | 14,430 | 1,040 | - 6.72% | 303,448 | 4,483 |
| 13:05 | 14,440 | 1,030 | - 6.66% | 302,522 | 4,469 |
| 13:04 | 14,450 | 1,020 | - 6.59% | 301,485 | 4,454 |
| 13:03 | 14,440 | 1,030 | - 6.66% | 300,292 | 4,437 |
| 13:02 | 14,450 | 1,020 | - 6.59% | 299,538 | 4,426 |
| 13:01 | 14,460 | 1,010 | - 6.53% | 298,540 | 4,412 |