시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,470	1,000	- 6.46%	318,317	4,698
13:19	14,470	1,000	- 6.46%	317,200	4,682
13:18	14,470	1,000	- 6.46%	316,455	4,671
13:17	14,475	995	- 6.43%	314,870	4,648
13:16	14,470	1,000	- 6.46%	313,848	4,633
13:15	14,450	1,020	- 6.59%	312,952	4,620
13:14	14,450	1,020	- 6.59%	311,882	4,605
13:13	14,450	1,020	- 6.59%	310,999	4,592
13:12	14,450	1,020	- 6.59%	309,551	4,571
13:11	14,450	1,020	- 6.59%	308,756	4,559