| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 14,420 | 1,050 | - 6.79% | 332,099 | 4,897 |
| 13:29 | 14,420 | 1,050 | - 6.79% | 331,116 | 4,883 |
| 13:28 | 14,425 | 1,045 | - 6.76% | 329,710 | 4,862 |
| 13:27 | 14,430 | 1,040 | - 6.72% | 328,433 | 4,844 |
| 13:26 | 14,430 | 1,040 | - 6.72% | 327,396 | 4,829 |
| 13:25 | 14,440 | 1,030 | - 6.66% | 322,778 | 4,762 |
| 13:24 | 14,450 | 1,020 | - 6.59% | 321,868 | 4,749 |
| 13:23 | 14,470 | 1,000 | - 6.46% | 321,125 | 4,738 |
| 13:22 | 14,460 | 1,010 | - 6.53% | 320,066 | 4,723 |
| 13:21 | 14,460 | 1,010 | - 6.53% | 319,346 | 4,713 |