| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 14,460 | 1,010 | - 6.53% | 346,097 | 5,098 |
| 13:39 | 14,400 | 1,070 | - 6.92% | 344,411 | 5,074 |
| 13:38 | 14,420 | 1,050 | - 6.79% | 343,333 | 5,058 |
| 13:37 | 14,400 | 1,070 | - 6.92% | 342,092 | 5,041 |
| 13:36 | 14,410 | 1,060 | - 6.85% | 340,990 | 5,025 |
| 13:35 | 14,390 | 1,080 | - 6.98% | 339,683 | 5,006 |
| 13:34 | 14,390 | 1,080 | - 6.98% | 338,318 | 4,986 |
| 13:33 | 14,390 | 1,080 | - 6.98% | 336,799 | 4,964 |
| 13:32 | 14,400 | 1,070 | - 6.92% | 335,822 | 4,950 |
| 13:31 | 14,440 | 1,030 | - 6.66% | 333,975 | 4,924 |