시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,590	880	- 5.69%	367,477	5,410
13:49	14,570	900	- 5.82%	365,169	5,376
13:48	14,550	920	- 5.95%	363,556	5,353
13:47	14,580	890	- 5.75%	361,734	5,326
13:46	14,560	910	- 5.88%	359,603	5,295
13:45	14,580	890	- 5.75%	357,021	5,257
13:44	14,580	890	- 5.75%	354,149	5,215
13:43	14,580	890	- 5.75%	353,009	5,199
13:42	14,570	900	- 5.82%	350,806	5,167
13:41	14,480	990	- 6.40%	347,898	5,124