시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,500	970	- 6.27%	588,470	8,628
15:19	14,590	880	- 5.69%	562,334	8,249
15:18	14,550	920	- 5.95%	560,608	8,224
15:17	14,530	940	- 6.08%	558,550	8,194
15:16	14,570	900	- 5.82%	555,113	8,144
15:15	14,560	910	- 5.88%	551,058	8,085
15:14	14,570	900	- 5.82%	547,235	8,029
15:13	14,540	930	- 6.01%	545,190	7,999
15:12	14,520	950	- 6.14%	543,166	7,970
15:11	14,520	950	- 6.14%	542,448	7,960