시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	183,300	500	- 0.27%	209,352	38,877
13:59	183,100	700	- 0.38%	208,954	38,804
13:58	183,200	600	- 0.33%	208,764	38,769
13:57	183,500	300	- 0.16%	208,078	38,643
13:56	183,600	200	- 0.11%	207,518	38,541
13:55	183,600	200	- 0.11%	207,394	38,518
13:54	183,600	200	- 0.11%	207,114	38,466
13:53	183,600	200	- 0.11%	206,928	38,432
13:52	183,600	200	- 0.11%	206,859	38,420
13:51	183,500	300	- 0.16%	206,619	38,376