시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	182,900	900	- 0.49%	212,409	39,436
14:09	182,800	1,000	- 0.54%	212,191	39,397
14:08	183,100	700	- 0.38%	210,761	39,135
14:07	183,100	700	- 0.38%	210,641	39,113
14:06	183,100	700	- 0.38%	210,564	39,099
14:05	183,100	700	- 0.38%	210,444	39,077
14:04	183,100	700	- 0.38%	210,296	39,050
14:03	183,100	700	- 0.38%	210,251	39,042
14:02	183,100	700	- 0.38%	210,211	39,034
14:01	183,200	600	- 0.33%	209,514	38,907