| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 183,900 | 100 | + 0.05% | 217,919 | 40,448 |
| 14:19 | 184,000 | 200 | + 0.11% | 216,663 | 40,217 |
| 14:18 | 183,900 | 100 | + 0.05% | 216,404 | 40,169 |
| 14:17 | 184,000 | 200 | + 0.11% | 215,344 | 39,974 |
| 14:16 | 183,600 | 200 | - 0.11% | 214,849 | 39,883 |
| 14:15 | 183,600 | 200 | - 0.11% | 214,614 | 39,840 |
| 14:14 | 183,100 | 700 | - 0.38% | 214,005 | 39,728 |
| 14:13 | 182,900 | 900 | - 0.49% | 212,995 | 39,544 |
| 14:12 | 182,900 | 900 | - 0.49% | 212,941 | 39,534 |
| 14:11 | 182,900 | 900 | - 0.49% | 212,793 | 39,507 |