시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	184,000	200	+ 0.11%	221,209	41,052
14:29	183,900	100	+ 0.05%	221,106	41,033
14:28	183,700	100	- 0.05%	220,495	40,921
14:27	183,700	100	- 0.05%	220,375	40,899
14:26	183,700	100	- 0.05%	220,084	40,846
14:25	183,600	200	- 0.11%	219,925	40,816
14:24	183,800	0	0.00%	219,552	40,748
14:23	184,000	200	+ 0.11%	219,148	40,674
14:22	183,900	100	+ 0.05%	219,086	40,662
14:21	183,800	0	0.00%	218,429	40,541