시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	183,900	100	+ 0.05%	224,829	41,718
14:39	183,900	100	+ 0.05%	224,462	41,651
14:38	183,900	100	+ 0.05%	224,261	41,614
14:37	183,900	100	+ 0.05%	224,183	41,599
14:36	183,800	0	0.00%	224,033	41,572
14:35	183,800	0	0.00%	223,453	41,465
14:34	183,800	0	0.00%	223,010	41,384
14:33	184,000	200	+ 0.11%	222,202	41,235
14:32	184,000	200	+ 0.11%	221,953	41,189
14:31	184,100	300	+ 0.16%	221,866	41,173