시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	183,700	100	- 0.05%	230,275	42,720
14:49	183,900	100	+ 0.05%	228,900	42,467
14:48	184,200	400	+ 0.22%	228,534	42,400
14:47	184,200	400	+ 0.22%	228,205	42,339
14:46	184,100	300	+ 0.16%	228,070	42,314
14:45	184,000	200	+ 0.11%	227,312	42,175
14:44	183,900	100	+ 0.05%	227,023	42,122
14:43	184,300	500	+ 0.27%	226,456	42,017
14:42	184,100	300	+ 0.16%	226,105	41,953
14:41	184,000	200	+ 0.11%	225,614	41,862