| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 187,600 | 3,800 | + 2.07% | 30,260 | 5,609 |
| 09:09 | 187,200 | 3,400 | + 1.85% | 26,465 | 4,897 |
| 09:08 | 186,600 | 2,800 | + 1.52% | 25,676 | 4,749 |
| 09:07 | 185,400 | 1,600 | + 0.87% | 23,679 | 4,377 |
| 09:06 | 185,900 | 2,100 | + 1.14% | 22,143 | 4,092 |
| 09:05 | 185,400 | 1,600 | + 0.87% | 20,531 | 3,793 |
| 09:04 | 185,800 | 2,000 | + 1.09% | 17,740 | 3,274 |
| 09:03 | 185,200 | 1,400 | + 0.76% | 15,052 | 2,776 |
| 09:02 | 182,600 | 1,200 | - 0.65% | 11,534 | 2,127 |
| 09:01 | 183,800 | 0 | 0.00% | 8,098 | 1,497 |