시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	189,300	5,500	+ 2.99%	54,320	10,140
09:19	187,800	4,000	+ 2.18%	52,716	9,837
09:18	187,400	3,600	+ 1.96%	51,527	9,614
09:17	187,000	3,200	+ 1.74%	50,287	9,382
09:16	187,600	3,800	+ 2.07%	48,361	9,022
09:15	187,300	3,500	+ 1.90%	46,913	8,751
09:14	189,100	5,300	+ 2.88%	42,329	7,889
09:13	189,500	5,700	+ 3.10%	37,743	7,019
09:12	188,700	4,900	+ 2.67%	35,932	6,677
09:11	187,900	4,100	+ 2.23%	32,256	5,984