시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	189,500	5,700	+ 3.10%	71,372	13,359
09:29	188,600	4,800	+ 2.61%	69,695	13,042
09:28	188,900	5,100	+ 2.78%	67,664	12,658
09:27	188,500	4,700	+ 2.56%	65,429	12,236
09:26	188,600	4,800	+ 2.61%	64,204	12,005
09:25	188,700	4,900	+ 2.67%	62,713	11,723
09:24	188,500	4,700	+ 2.56%	61,234	11,444
09:23	188,300	4,500	+ 2.45%	60,063	11,223
09:22	188,700	4,900	+ 2.67%	58,558	10,940
09:21	188,200	4,400	+ 2.39%	56,642	10,579