| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 186,000 | 2,200 | + 1.20% | 88,020 | 16,483 |
| 09:39 | 186,400 | 2,600 | + 1.42% | 87,005 | 16,295 |
| 09:38 | 186,600 | 2,800 | + 1.52% | 85,965 | 16,100 |
| 09:37 | 186,800 | 3,000 | + 1.63% | 84,576 | 15,841 |
| 09:36 | 186,800 | 3,000 | + 1.63% | 83,617 | 15,662 |
| 09:35 | 187,000 | 3,200 | + 1.74% | 80,606 | 15,099 |
| 09:34 | 187,300 | 3,500 | + 1.90% | 79,158 | 14,828 |
| 09:33 | 187,800 | 4,000 | + 2.18% | 77,342 | 14,486 |
| 09:32 | 187,700 | 3,900 | + 2.12% | 75,387 | 14,119 |
| 09:31 | 189,500 | 5,700 | + 3.10% | 73,085 | 13,684 |