시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	186,700	2,900	+ 1.58%	98,801	18,492
09:49	186,900	3,100	+ 1.69%	97,986	18,340
09:48	186,800	3,000	+ 1.63%	97,123	18,179
09:47	186,950	3,150	+ 1.71%	95,600	17,895
09:46	186,750	2,950	+ 1.61%	94,576	17,703
09:45	186,900	3,100	+ 1.69%	93,770	17,553
09:44	186,100	2,300	+ 1.25%	92,476	17,312
09:43	185,600	1,800	+ 0.98%	91,767	17,180
09:42	185,700	1,900	+ 1.03%	90,449	16,935
09:41	185,700	1,900	+ 1.03%	89,030	16,671