시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	185,500	1,700	+ 0.93%	108,530	20,306
09:59	185,700	1,900	+ 1.03%	107,950	20,198
09:58	185,900	2,100	+ 1.14%	107,063	20,034
09:57	186,400	2,600	+ 1.42%	105,124	19,673
09:56	186,700	2,900	+ 1.58%	104,198	19,500
09:55	186,500	2,700	+ 1.47%	103,298	19,332
09:54	186,900	3,100	+ 1.69%	102,263	19,139
09:53	186,600	2,800	+ 1.52%	101,331	18,965
09:52	187,100	3,300	+ 1.80%	100,305	18,774
09:51	186,800	3,000	+ 1.63%	99,615	18,644