시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	185,900	2,100	+ 1.14%	119,262	22,302
10:09	186,400	2,600	+ 1.42%	117,908	22,050
10:08	186,400	2,600	+ 1.42%	117,684	22,008
10:07	186,400	2,600	+ 1.42%	116,352	21,760
10:06	186,400	2,600	+ 1.42%	116,093	21,712
10:05	186,500	2,700	+ 1.47%	115,075	21,522
10:04	186,200	2,400	+ 1.31%	114,152	21,350
10:03	185,900	2,100	+ 1.14%	113,084	21,151
10:02	185,800	2,000	+ 1.09%	112,654	21,071
10:01	185,600	1,800	+ 0.98%	111,152	20,792