시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	185,700	1,900	+ 1.03%	123,581	23,104
10:19	185,300	1,500	+ 0.82%	123,329	23,058
10:18	185,800	2,000	+ 1.09%	122,329	22,872
10:17	186,000	2,200	+ 1.20%	121,988	22,809
10:16	185,900	2,100	+ 1.14%	121,727	22,760
10:15	185,700	1,900	+ 1.03%	121,442	22,707
10:14	185,900	2,100	+ 1.14%	121,044	22,633
10:13	185,900	2,100	+ 1.14%	120,718	22,573
10:12	185,900	2,100	+ 1.14%	120,312	22,497
10:11	186,000	2,200	+ 1.20%	119,679	22,379