시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	184,700	900	+ 0.49%	130,894	24,456
10:29	184,700	900	+ 0.49%	130,509	24,385
10:28	184,600	800	+ 0.44%	130,128	24,314
10:27	184,800	1,000	+ 0.54%	129,031	24,112
10:26	184,800	1,000	+ 0.54%	128,887	24,085
10:25	184,700	900	+ 0.49%	128,231	23,964
10:24	184,700	900	+ 0.49%	126,192	23,588
10:23	184,800	1,000	+ 0.54%	125,837	23,522
10:22	184,900	1,100	+ 0.60%	125,263	23,416
10:21	185,400	1,600	+ 0.87%	123,938	23,171