시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	183,500	300	- 0.16%	237,097	43,971
14:59	183,600	200	- 0.11%	236,872	43,930
14:58	183,600	200	- 0.11%	236,837	43,924
14:57	183,600	200	- 0.11%	236,745	43,907
14:56	183,700	100	- 0.05%	235,956	43,762
14:55	183,700	100	- 0.05%	234,155	43,431
14:54	183,300	500	- 0.27%	233,638	43,336
14:53	183,200	600	- 0.33%	232,649	43,155
14:52	183,400	400	- 0.22%	231,537	42,952
14:51	183,500	300	- 0.16%	231,465	42,938