시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	185,000	1,200	+ 0.65%	135,989	25,398
10:39	184,900	1,100	+ 0.60%	135,648	25,335
10:38	184,900	1,100	+ 0.60%	135,215	25,255
10:37	185,100	1,300	+ 0.71%	135,007	25,217
10:36	184,800	1,000	+ 0.54%	134,482	25,120
10:35	184,700	900	+ 0.49%	134,321	25,090
10:34	184,900	1,100	+ 0.60%	133,892	25,011
10:33	184,800	1,000	+ 0.54%	133,637	24,964
10:32	185,300	1,500	+ 0.82%	131,752	24,615
10:31	185,000	1,200	+ 0.65%	131,299	24,531