시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	185,500	1,700	+ 0.93%	141,806	26,477
10:49	185,600	1,800	+ 0.98%	141,524	26,424
10:48	185,500	1,700	+ 0.93%	141,259	26,375
10:47	185,500	1,700	+ 0.93%	141,080	26,342
10:46	185,500	1,700	+ 0.93%	140,768	26,284
10:45	185,600	1,800	+ 0.98%	140,450	26,225
10:44	185,700	1,900	+ 1.03%	139,949	26,132
10:43	185,600	1,800	+ 0.98%	139,554	26,059
10:42	185,600	1,800	+ 0.98%	139,396	26,029
10:41	185,400	1,600	+ 0.87%	138,686	25,898