시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	184,900	1,100	+ 0.60%	146,625	27,369
10:59	184,900	1,100	+ 0.60%	146,014	27,256
10:58	185,300	1,500	+ 0.82%	145,879	27,231
10:57	185,300	1,500	+ 0.82%	145,657	27,189
10:56	184,900	1,100	+ 0.60%	144,960	27,060
10:55	184,900	1,100	+ 0.60%	144,545	26,984
10:54	185,000	1,200	+ 0.65%	143,944	26,873
10:53	185,200	1,400	+ 0.76%	143,592	26,807
10:52	185,100	1,300	+ 0.71%	142,931	26,685
10:51	185,500	1,700	+ 0.93%	142,166	26,543