시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	184,300	500	+ 0.27%	152,088	28,375
11:09	184,300	500	+ 0.27%	152,015	28,361
11:08	183,900	100	+ 0.05%	150,620	28,105
11:07	184,000	200	+ 0.11%	150,337	28,053
11:06	184,100	300	+ 0.16%	150,002	27,991
11:05	184,300	500	+ 0.27%	149,569	27,912
11:04	184,300	500	+ 0.27%	148,699	27,751
11:03	184,300	500	+ 0.27%	148,539	27,722
11:02	184,400	600	+ 0.33%	148,242	27,667
11:01	184,400	600	+ 0.33%	147,641	27,556