시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	184,400	600	+ 0.33%	154,695	28,856
11:19	184,500	700	+ 0.38%	154,232	28,770
11:18	184,500	700	+ 0.38%	154,080	28,742
11:17	184,700	900	+ 0.49%	153,849	28,700
11:16	184,600	800	+ 0.44%	153,453	28,626
11:15	184,500	700	+ 0.38%	153,414	28,619
11:14	184,300	500	+ 0.27%	153,016	28,546
11:13	184,400	600	+ 0.33%	152,843	28,514
11:12	184,300	500	+ 0.27%	152,772	28,501
11:11	184,300	500	+ 0.27%	152,391	28,431