시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	184,100	300	+ 0.16%	156,693	29,224
11:29	184,300	500	+ 0.27%	156,151	29,124
11:28	184,300	500	+ 0.27%	155,822	29,063
11:27	184,400	600	+ 0.33%	155,659	29,033
11:26	184,400	600	+ 0.33%	155,615	29,025
11:25	184,400	600	+ 0.33%	155,480	29,000
11:24	184,400	600	+ 0.33%	155,433	28,992
11:23	184,500	700	+ 0.38%	155,347	28,976
11:22	184,400	600	+ 0.33%	155,182	28,945
11:21	184,500	700	+ 0.38%	155,181	28,945