시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	184,100	300	+ 0.16%	160,160	29,861
11:39	184,300	500	+ 0.27%	160,124	29,855
11:38	183,700	100	- 0.05%	158,913	29,632
11:37	183,600	200	- 0.11%	158,781	29,608
11:36	183,700	100	- 0.05%	158,633	29,581
11:35	183,700	100	- 0.05%	158,533	29,562
11:34	183,700	100	- 0.05%	158,226	29,506
11:33	183,700	100	- 0.05%	158,158	29,493
11:32	183,900	100	+ 0.05%	157,740	29,417
11:31	184,100	300	+ 0.16%	157,164	29,311