시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	184,700	900	+ 0.49%	162,544	30,301
11:49	184,700	900	+ 0.49%	162,459	30,285
11:48	184,700	900	+ 0.49%	162,381	30,271
11:47	184,600	800	+ 0.44%	162,346	30,264
11:46	184,600	800	+ 0.44%	162,159	30,230
11:45	184,100	300	+ 0.16%	161,420	30,093
11:44	184,100	300	+ 0.16%	161,316	30,074
11:43	184,200	400	+ 0.22%	161,149	30,043
11:42	184,200	400	+ 0.22%	161,039	30,023
11:41	184,300	500	+ 0.27%	160,323	29,891