시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	184,900	1,100	+ 0.60%	165,589	30,863
11:59	184,600	800	+ 0.44%	165,332	30,816
11:58	184,700	900	+ 0.49%	164,848	30,727
11:57	184,800	1,000	+ 0.54%	164,561	30,673
11:56	184,800	1,000	+ 0.54%	164,380	30,640
11:55	184,900	1,100	+ 0.60%	163,862	30,544
11:54	185,000	1,200	+ 0.65%	163,778	30,529
11:53	185,000	1,200	+ 0.65%	163,643	30,504
11:52	184,900	1,100	+ 0.60%	163,538	30,484
11:51	185,000	1,200	+ 0.65%	163,162	30,415