시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	184,100	300	+ 0.16%	167,555	31,226
12:09	184,100	300	+ 0.16%	167,375	31,193
12:08	184,400	600	+ 0.33%	167,167	31,155
12:07	184,400	600	+ 0.33%	167,111	31,144
12:06	184,600	800	+ 0.44%	166,648	31,059
12:05	184,700	900	+ 0.49%	166,571	31,045
12:04	184,800	1,000	+ 0.54%	166,375	31,009
12:03	184,900	1,100	+ 0.60%	166,286	30,992
12:02	184,800	1,000	+ 0.54%	165,984	30,936
12:01	184,700	900	+ 0.49%	165,760	30,895