시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	183,500	300	- 0.16%	240,804	44,652
15:09	183,600	200	- 0.11%	240,637	44,621
15:08	183,400	400	- 0.22%	239,220	44,361
15:07	183,500	300	- 0.16%	239,054	44,331
15:06	183,400	400	- 0.22%	238,959	44,313
15:05	183,400	400	- 0.22%	238,765	44,277
15:04	183,500	300	- 0.16%	238,425	44,215
15:03	183,500	300	- 0.16%	238,337	44,199
15:02	183,400	400	- 0.22%	238,197	44,173
15:01	183,400	400	- 0.22%	237,961	44,130