시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	183,800	0	0.00%	169,601	31,602
12:19	183,900	100	+ 0.05%	169,367	31,559
12:18	183,900	100	+ 0.05%	169,239	31,536
12:17	183,900	100	+ 0.05%	168,867	31,467
12:16	183,900	100	+ 0.05%	168,625	31,423
12:15	183,900	100	+ 0.05%	168,448	31,390
12:14	183,900	100	+ 0.05%	168,066	31,320
12:13	183,900	100	+ 0.05%	167,977	31,304
12:12	183,900	100	+ 0.05%	167,790	31,269
12:11	184,000	200	+ 0.11%	167,644	31,243