시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	183,600	200	- 0.11%	172,668	32,166
12:29	183,600	200	- 0.11%	172,504	32,135
12:28	183,600	200	- 0.11%	172,303	32,099
12:27	183,500	300	- 0.16%	171,799	32,006
12:26	183,600	200	- 0.11%	171,379	31,929
12:25	183,600	200	- 0.11%	171,320	31,918
12:24	183,750	50	- 0.03%	170,364	31,743
12:23	183,800	0	0.00%	170,230	31,718
12:22	183,700	100	- 0.05%	169,832	31,645
12:21	183,800	0	0.00%	169,763	31,632