시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	183,700	100	- 0.05%	175,225	32,635
12:39	183,700	100	- 0.05%	175,040	32,601
12:38	183,700	100	- 0.05%	174,923	32,580
12:37	183,700	100	- 0.05%	174,764	32,550
12:36	183,700	100	- 0.05%	174,740	32,546
12:35	183,600	200	- 0.11%	174,626	32,525
12:34	183,700	100	- 0.05%	174,029	32,415
12:33	183,650	150	- 0.08%	173,960	32,403
12:32	183,700	100	- 0.05%	173,832	32,379
12:31	183,600	200	- 0.11%	173,706	32,356