시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	183,500	300	- 0.16%	177,356	33,026
12:49	183,400	400	- 0.22%	177,277	33,012
12:48	183,500	300	- 0.16%	177,046	32,969
12:47	183,500	300	- 0.16%	176,959	32,953
12:46	183,400	400	- 0.22%	176,919	32,946
12:45	183,650	150	- 0.08%	175,967	32,771
12:44	183,700	100	- 0.05%	175,794	32,740
12:43	183,700	100	- 0.05%	175,718	32,726
12:42	183,700	100	- 0.05%	175,362	32,660
12:41	183,700	100	- 0.05%	175,247	32,639